Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 106.46 107.4 105.48 106.25 529.3 Thousand
09 Mar, 2021 106.41 108.22 104.79 105.46 657.7 Thousand
08 Mar, 2021 104.99 108.39 104.03 107.02 643.6 Thousand
05 Mar, 2021 101.42 104.68 100.09 104.26 667.9 Thousand
04 Mar, 2021 101.08 101.75 98.28 99.87 855.8 Thousand
03 Mar, 2021 99.97 102.41 99.82 101.09 982.2 Thousand
02 Mar, 2021 100.61 101.44 99.5 99.98 527 Thousand
01 Mar, 2021 98.98 102.31 98.98 101.16 1.05 Million
26 Feb, 2021 98.7 99.91 97.18 97.87 1.1 Million
25 Feb, 2021 101.75 102.08 98.77 98.77 1.02 Million