Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 78.52 79.37 77.33 77.97 787.8 Thousand
29 Sep, 2020 78.24 78.73 76.68 77.89 576.4 Thousand
28 Sep, 2020 78.32 80.07 77.56 79.02 793 Thousand
25 Sep, 2020 75.37 77.12 74.54 76.87 627.6 Thousand
24 Sep, 2020 75.68 77.92 74.01 76.31 600 Thousand
23 Sep, 2020 76.01 77.33 74.76 74.95 1.8 Million
22 Sep, 2020 75.11 76.91 74.67 75.88 980.5 Thousand
21 Sep, 2020 75.97 77.6 73.79 75.44 1.15 Million
18 Sep, 2020 76.98 78.61 76.85 78.01 1.74 Million
17 Sep, 2020 76.5 78.16 75.82 77.44 840.3 Thousand