Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 76.28 77.88 76.09 77.2 699.9 Thousand
15 Sep, 2020 77.47 77.74 75.79 75.98 497.2 Thousand
14 Sep, 2020 77.33 78.89 77.33 77.67 733 Thousand
11 Sep, 2020 77.13 77.84 76.09 76.92 682.2 Thousand
10 Sep, 2020 79.2 79.25 76.75 77.23 847.9 Thousand
09 Sep, 2020 79.03 80.44 78.32 78.84 786.9 Thousand
08 Sep, 2020 80.43 80.62 77.73 79.15 703.4 Thousand
04 Sep, 2020 82.22 82.6 80.04 81.08 631.6 Thousand
03 Sep, 2020 82.43 83.99 79.94 80.59 528.4 Thousand
02 Sep, 2020 79.76 82.25 79.46 81.67 579.3 Thousand