Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 78.35 79.34 77.83 78.98 549.5 Thousand
17 Aug, 2020 80.08 80.13 77.79 78.23 558.9 Thousand
14 Aug, 2020 79.61 81.39 79.01 80.11 605.4 Thousand
13 Aug, 2020 80.06 80.27 78.85 79.58 981.3 Thousand
12 Aug, 2020 84.03 84.29 80.99 81.01 1.16 Million
11 Aug, 2020 84.68 85.97 82.84 83.12 800.8 Thousand
10 Aug, 2020 82.34 83.77 81.38 83.42 679.3 Thousand
07 Aug, 2020 79.29 81.93 79.06 81.67 729 Thousand
06 Aug, 2020 78.28 79.85 78.28 79.45 485.4 Thousand
05 Aug, 2020 77.93 80.37 77.93 79.56 836.8 Thousand