Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 78.59 78.59 77.09 77.46 764 Thousand
03 Aug, 2020 78.14 79.1 77.22 78.4 786 Thousand
31 Jul, 2020 79.34 80.02 77.2 77.93 2.51 Million
30 Jul, 2020 81.52 81.94 78.32 79.81 1.11 Million
29 Jul, 2020 84.03 84.03 82.21 83.44 1.26 Million
28 Jul, 2020 82.96 85.47 81.08 83.4 1.47 Million
27 Jul, 2020 83.65 83.65 81.51 82.45 965.5 Thousand
24 Jul, 2020 83.01 83.73 81.91 83.23 1.08 Million
23 Jul, 2020 80.29 82.89 80.24 82.67 1.1 Million
22 Jul, 2020 77.92 80.45 77.52 80.22 1.09 Million