Cincinnati Financial Corporation (CINF)
USD 162.83
(-0.57%)
USD 162.83
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 123.77 | 124.29 | 122.55 | 124.22 | 315.5 Thousand |
| 03 Jun, 2021 | 121.9 | 123.82 | 121.09 | 123.36 | 652.3 Thousand |
| 02 Jun, 2021 | 122.17 | 122.29 | 120.91 | 122.19 | 494.2 Thousand |
| 01 Jun, 2021 | 122.29 | 122.99 | 121.26 | 121.85 | 527.9 Thousand |
| 28 May, 2021 | 121.09 | 121.81 | 120.1 | 121.71 | 583.6 Thousand |
| 27 May, 2021 | 119.71 | 121.11 | 118.87 | 120.8 | 954.1 Thousand |
| 26 May, 2021 | 119.88 | 120.22 | 118.69 | 118.89 | 537.2 Thousand |
| 25 May, 2021 | 120.74 | 121.29 | 119.08 | 119.25 | 516.3 Thousand |
| 24 May, 2021 | 120.53 | 121.27 | 119.75 | 120.93 | 535.9 Thousand |
| 21 May, 2021 | 121.05 | 122.36 | 119.59 | 120.28 | 515.1 Thousand |
CING
CINGW
CISO
CIFRW
CIGI
CIGL