Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 119.3 121.89 118.4 121.17 613.2 Thousand
19 May, 2021 118.26 119.74 116.98 119.63 780.6 Thousand
18 May, 2021 120.42 120.42 119.04 119.24 463 Thousand
17 May, 2021 120.61 121.23 119.66 120.2 326.1 Thousand
14 May, 2021 119.52 121.73 118.36 120.96 415.5 Thousand
13 May, 2021 116.5 120.5 115.8 120.04 559.3 Thousand
12 May, 2021 118.72 119.4 116.76 116.96 499.1 Thousand
11 May, 2021 120.38 120.38 117.84 118.15 689.4 Thousand
10 May, 2021 121.41 122.8 120.57 120.7 888.7 Thousand
07 May, 2021 117.53 120.52 117.5 120.35 864.4 Thousand