Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 118.42 119.8 117.68 119.72 542.2 Thousand
05 May, 2021 114.62 118.17 114.62 117.68 883.6 Thousand
04 May, 2021 114.62 116.59 114.2 116.3 756.4 Thousand
03 May, 2021 114.64 115.44 112.04 114.9 944.7 Thousand
30 Apr, 2021 111.4 113.0 110.3 112.68 1.86 Million
29 Apr, 2021 110.05 112.25 108.84 111.5 1.05 Million
28 Apr, 2021 108.55 108.59 106.29 106.76 704.7 Thousand
27 Apr, 2021 108.71 109.91 108.19 108.43 726.1 Thousand
26 Apr, 2021 109.81 111.0 108.37 109.02 640.6 Thousand
23 Apr, 2021 109.65 110.28 108.81 109.36 528.1 Thousand