Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 114.95 115.66 113.1 113.82 1.42 Million
17 Jun, 2021 120.58 120.58 115.91 116.74 411.5 Thousand
16 Jun, 2021 119.1 121.13 119.1 120.28 533 Thousand
15 Jun, 2021 120.87 122.38 120.0 121.7 458.6 Thousand
14 Jun, 2021 121.29 121.42 119.88 120.48 326.8 Thousand
11 Jun, 2021 121.77 122.0 121.19 121.8 271.1 Thousand
10 Jun, 2021 121.95 122.67 121.33 121.55 333.4 Thousand
09 Jun, 2021 122.68 123.17 120.56 121.14 740.9 Thousand
08 Jun, 2021 122.47 123.91 121.58 123.41 600.2 Thousand
07 Jun, 2021 124.34 124.37 122.52 122.76 334.8 Thousand