Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 117.79 117.97 116.9 117.84 293.7 Thousand
01 Jul, 2021 117.06 118.22 116.26 117.92 360.2 Thousand
30 Jun, 2021 116.26 117.32 115.22 116.62 616.1 Thousand
29 Jun, 2021 117.34 118.28 116.16 116.36 671.9 Thousand
28 Jun, 2021 118.93 118.93 116.03 117.38 744.9 Thousand
25 Jun, 2021 117.95 119.5 117.19 119.08 832.8 Thousand
24 Jun, 2021 117.48 118.02 116.8 117.75 409.5 Thousand
23 Jun, 2021 116.97 117.43 116.53 116.79 287.4 Thousand
22 Jun, 2021 117.03 117.73 115.83 117.27 449.6 Thousand
21 Jun, 2021 114.33 117.04 114.33 116.86 557.6 Thousand