Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 118.73 120.69 118.24 119.11 603.5 Thousand
30 Jul, 2021 115.7 119.12 115.7 117.88 1.18 Million
29 Jul, 2021 116.01 118.53 114.42 117.71 852.8 Thousand
28 Jul, 2021 116.46 116.46 112.89 113.7 530.8 Thousand
27 Jul, 2021 115.87 116.58 114.47 116.05 552 Thousand
26 Jul, 2021 115.26 117.19 115.26 116.77 452.2 Thousand
23 Jul, 2021 115.68 116.34 114.42 115.24 405 Thousand
22 Jul, 2021 117.11 117.11 114.88 115.02 351.2 Thousand
21 Jul, 2021 118.36 119.22 117.5 117.64 323.9 Thousand
20 Jul, 2021 114.52 118.13 114.52 117.17 494.9 Thousand