Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 124.31 124.35 122.91 122.95 275.9 Thousand
27 Aug, 2021 122.57 124.51 122.57 124.4 336.4 Thousand
26 Aug, 2021 125.5 125.5 122.53 122.58 338.5 Thousand
25 Aug, 2021 123.46 125.67 123.16 124.86 451.9 Thousand
24 Aug, 2021 123.67 123.98 122.97 123.14 271.8 Thousand
23 Aug, 2021 123.51 124.69 122.81 123.26 313.3 Thousand
20 Aug, 2021 121.95 123.75 121.28 123.31 370 Thousand
19 Aug, 2021 120.24 122.46 120.17 121.69 371.2 Thousand
18 Aug, 2021 122.25 123.41 121.03 121.13 349.7 Thousand
17 Aug, 2021 122.73 123.28 121.58 122.72 328 Thousand