Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 118.26 119.25 115.54 115.72 498.1 Thousand
27 Sep, 2021 117.21 118.8 117.18 118.48 404 Thousand
24 Sep, 2021 116.36 117.17 115.37 116.62 252.4 Thousand
23 Sep, 2021 115.27 117.29 115.26 116.11 398.4 Thousand
22 Sep, 2021 115.09 115.23 114.16 114.46 359.1 Thousand
21 Sep, 2021 115.03 115.49 113.37 113.75 402.8 Thousand
20 Sep, 2021 114.81 115.15 112.7 114.27 599.1 Thousand
17 Sep, 2021 117.42 118.39 116.32 116.45 1.09 Million
16 Sep, 2021 118.28 118.51 117.1 117.89 368.9 Thousand
15 Sep, 2021 116.5 118.61 116.3 118.29 494.2 Thousand