Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 118.94 119.94 117.87 118.08 310.8 Thousand
11 Oct, 2021 120.34 122.58 118.72 118.76 336.2 Thousand
08 Oct, 2021 119.55 120.61 118.89 120.09 427.4 Thousand
07 Oct, 2021 117.78 119.05 117.76 118.87 385.7 Thousand
06 Oct, 2021 114.53 116.55 113.53 116.47 338.6 Thousand
05 Oct, 2021 113.87 115.96 112.72 115.5 528.7 Thousand
04 Oct, 2021 114.28 115.93 112.97 113.32 673.8 Thousand
01 Oct, 2021 114.4 115.77 112.76 114.79 481.3 Thousand
30 Sep, 2021 117.05 117.87 113.62 114.22 758.6 Thousand
29 Sep, 2021 115.83 117.25 115.57 116.35 315 Thousand