Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 124.0 124.7 123.27 124.16 290.5 Thousand
08 Nov, 2021 126.3 127.25 123.64 124.41 608.5 Thousand
05 Nov, 2021 125.0 126.88 123.88 126.09 432.9 Thousand
04 Nov, 2021 124.15 124.69 123.0 124.18 480.4 Thousand
03 Nov, 2021 123.05 125.91 122.24 124.68 507.5 Thousand
02 Nov, 2021 120.49 123.59 120.02 123.57 580.2 Thousand
01 Nov, 2021 121.82 122.3 118.43 120.49 596.4 Thousand
29 Oct, 2021 125.68 126.62 121.02 121.44 927.5 Thousand
28 Oct, 2021 123.0 127.0 123.0 126.18 708.6 Thousand
27 Oct, 2021 123.65 123.93 121.06 121.19 633 Thousand