Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1980 35.25 35.5 34.75 34.75 74.38 Thousand
22 Oct, 1980 35.25 35.5 35.25 35.25 -
21 Oct, 1980 35.25 35.5 35.0 35.0 15.31 Thousand
20 Oct, 1980 35.5 35.75 35.25 35.25 6564.00
17 Oct, 1980 35.5 35.5 35.5 35.5 -
16 Oct, 1980 35.75 35.75 35.5 35.5 54.69 Thousand
15 Oct, 1980 36.5 36.5 36.0 36.0 89.7 Thousand
14 Oct, 1980 37.25 37.5 37.25 37.25 61.26 Thousand
13 Oct, 1980 37.0 37.5 37.0 37.0 96.26 Thousand
10 Oct, 1980 36.5 36.5 36.0 36.0 43.75 Thousand