Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1980 37.25 37.25 37.25 37.25 -
08 Oct, 1980 37.5 37.75 37.25 37.25 83.14 Thousand
07 Oct, 1980 37.5 37.75 37.5 37.5 225.35 Thousand
06 Oct, 1980 37.75 37.75 37.25 37.25 107.2 Thousand
03 Oct, 1980 37.75 38.25 37.75 37.75 207.85 Thousand
02 Oct, 1980 37.75 38.25 37.75 37.75 24.06 Thousand
01 Oct, 1980 37.75 38.25 37.75 37.75 91.89 Thousand
30 Sep, 1980 37.0 37.5 37.0 37.0 63.44 Thousand
29 Sep, 1980 37.5 37.75 37.0 37.0 30.63 Thousand
26 Sep, 1980 38.0 38.0 37.5 37.5 113.77 Thousand