Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1980 38.5 38.75 38.0 38.0 37.19 Thousand
24 Sep, 1980 38.5 39.0 38.5 38.5 107.2 Thousand
23 Sep, 1980 39.0 39.0 38.5 38.5 310.68 Thousand
22 Sep, 1980 40.5 40.5 40.25 40.25 118.14 Thousand
19 Sep, 1980 41.0 41.5 41.0 41.0 118.14 Thousand
18 Sep, 1980 41.0 41.5 41.0 41.0 212.22 Thousand
17 Sep, 1980 40.25 40.75 40.25 40.25 17.5 Thousand
16 Sep, 1980 40.25 41.0 40.25 40.25 87.51 Thousand
15 Sep, 1980 38.75 39.25 38.75 38.75 45.94 Thousand
12 Sep, 1980 37.5 38.25 37.5 37.5 100.64 Thousand