Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1980 35.25 36.0 35.25 35.25 17.5 Thousand
26 Aug, 1980 35.25 36.0 35.25 35.25 247.23 Thousand
25 Aug, 1980 35.0 35.5 35.0 35.0 439.77 Thousand
22 Aug, 1980 34.25 34.75 34.25 34.25 67.82 Thousand
21 Aug, 1980 34.25 35.0 34.25 34.25 45.94 Thousand
20 Aug, 1980 33.25 33.75 33.25 33.25 61.26 Thousand
19 Aug, 1980 33.0 33.5 33.0 33.0 8752.00
18 Aug, 1980 33.25 33.5 33.0 33.0 35 Thousand
15 Aug, 1980 33.25 33.75 33.25 33.25 50.32 Thousand
14 Aug, 1980 33.0 33.75 33.0 33.0 137.83 Thousand