Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1980 33.75 34.0 33.5 33.5 32.81 Thousand
29 Jul, 1980 33.75 34.0 33.75 33.75 52.51 Thousand
28 Jul, 1980 33.5 34.0 33.5 33.5 17.5 Thousand
25 Jul, 1980 33.5 34.0 33.5 33.5 32.81 Thousand
24 Jul, 1980 33.5 34.0 33.25 33.25 61.26 Thousand
23 Jul, 1980 33.5 33.75 33.5 33.5 65.63 Thousand
22 Jul, 1980 33.75 34.25 33.5 33.5 21.87 Thousand
21 Jul, 1980 33.75 34.25 33.75 33.75 41.57 Thousand
18 Jul, 1980 33.75 34.25 33.75 33.75 56.88 Thousand
17 Jul, 1980 34.0 34.25 33.75 33.75 107.2 Thousand