Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1980 33.5 34.5 33.5 33.5 19.69 Thousand
30 Jun, 1980 33.5 34.5 33.5 33.5 41.57 Thousand
27 Jun, 1980 33.5 34.5 33.5 33.5 32.81 Thousand
26 Jun, 1980 33.5 34.5 33.5 33.5 19.69 Thousand
25 Jun, 1980 33.5 34.5 33.5 33.5 89.7 Thousand
24 Jun, 1980 33.0 34.0 33.0 33.0 21.87 Thousand
23 Jun, 1980 33.0 34.0 33.0 33.0 236.29 Thousand
20 Jun, 1980 32.75 33.75 32.75 32.75 48.13 Thousand
19 Jun, 1980 32.75 33.75 32.75 32.75 8752.00
18 Jun, 1980 32.75 33.75 32.75 32.75 41.57 Thousand