Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1980 33.0 33.75 32.75 32.75 59.07 Thousand
16 Jun, 1980 33.0 34.0 33.0 33.0 19.69 Thousand
13 Jun, 1980 32.75 33.75 32.75 32.75 115.95 Thousand
12 Jun, 1980 31.5 32.5 31.5 31.5 94.08 Thousand
11 Jun, 1980 30.75 31.75 30.75 30.75 177.22 Thousand
10 Jun, 1980 28.25 29.25 28.25 28.25 133.46 Thousand
09 Jun, 1980 28.25 29.25 28.25 28.25 4376.00
06 Jun, 1980 28.25 29.25 28.25 28.25 83.14 Thousand
05 Jun, 1980 28.0 29.0 28.0 28.0 19.69 Thousand
04 Jun, 1980 28.0 29.0 28.0 28.0 231.91 Thousand