Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1980 34.0 34.5 34.0 34.0 52.51 Thousand
15 Jul, 1980 34.0 34.5 34.0 34.0 74.38 Thousand
14 Jul, 1980 34.0 34.5 34.0 34.0 48.13 Thousand
11 Jul, 1980 34.0 34.5 34.0 34.0 15.31 Thousand
10 Jul, 1980 34.0 34.5 34.0 34.0 -
09 Jul, 1980 34.0 34.5 34.0 34.0 56.88 Thousand
08 Jul, 1980 34.0 34.5 34.0 34.0 24.06 Thousand
07 Jul, 1980 34.0 34.75 34.0 34.0 41.57 Thousand
03 Jul, 1980 33.75 34.75 33.75 33.75 39.38 Thousand
02 Jul, 1980 33.5 34.5 33.5 33.5 21.87 Thousand