Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1980 33.25 33.75 33.25 33.25 2188.00
06 Nov, 1980 34.0 34.0 33.25 33.25 48.13 Thousand
05 Nov, 1980 34.5 34.75 34.5 34.5 61.26 Thousand
03 Nov, 1980 34.75 35.0 34.25 34.25 30.63 Thousand
31 Oct, 1980 34.75 35.25 34.75 34.75 17.5 Thousand
30 Oct, 1980 35.25 35.25 34.75 34.75 159.71 Thousand
29 Oct, 1980 35.75 36.5 35.75 35.75 52.51 Thousand
28 Oct, 1980 34.75 35.25 34.75 34.75 32.81 Thousand
27 Oct, 1980 34.75 35.5 34.75 34.75 100.64 Thousand
24 Oct, 1980 34.75 35.0 34.25 34.25 67.82 Thousand