Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1980 34.75 35.25 34.75 34.75 56.88 Thousand
05 Dec, 1980 34.75 35.25 34.75 34.75 8752.00
04 Dec, 1980 34.75 35.25 34.75 34.75 61.26 Thousand
03 Dec, 1980 34.5 35.25 34.5 34.5 32.81 Thousand
02 Dec, 1980 34.5 35.0 34.5 34.5 45.94 Thousand
01 Dec, 1980 34.25 34.75 34.25 34.25 98.45 Thousand
28 Nov, 1980 34.5 34.75 34.25 34.25 6564.00
26 Nov, 1980 34.5 35.0 34.5 34.5 21.87 Thousand
25 Nov, 1980 34.5 35.25 34.5 34.5 6564.00
24 Nov, 1980 34.25 35.25 34.25 34.25 6564.00