Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1981 38.0 38.0 37.5 37.5 41.57 Thousand
06 Jan, 1981 38.25 38.5 38.25 38.25 102.83 Thousand
05 Jan, 1981 38.25 38.5 38.25 38.25 258.17 Thousand
02 Jan, 1981 37.0 37.75 37.0 37.0 56.88 Thousand
31 Dec, 1980 36.75 37.25 36.75 36.75 17.5 Thousand
30 Dec, 1980 36.75 37.5 36.75 36.75 113.77 Thousand
29 Dec, 1980 35.5 36.25 35.5 35.5 102.83 Thousand
26 Dec, 1980 35.25 35.75 35.25 35.25 24.06 Thousand
24 Dec, 1980 35.0 35.5 35.0 35.0 13.12 Thousand
23 Dec, 1980 35.0 35.5 35.0 35.0 126.89 Thousand