Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1981 36.25 36.5 36.25 36.25 54.69 Thousand
20 Jan, 1981 36.75 36.75 36.25 36.25 140.02 Thousand
19 Jan, 1981 37.75 38.25 37.75 37.75 74.38 Thousand
16 Jan, 1981 37.75 38.0 37.75 37.75 13.12 Thousand
15 Jan, 1981 37.75 38.0 37.75 37.75 6564.00
14 Jan, 1981 37.75 38.0 37.75 37.75 354.44 Thousand
13 Jan, 1981 37.5 38.0 37.5 37.5 2188.00
12 Jan, 1981 37.5 38.0 37.5 37.5 78.76 Thousand
09 Jan, 1981 37.0 37.25 36.5 36.5 24.06 Thousand
08 Jan, 1981 37.5 37.5 37.0 37.0 28.44 Thousand