Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1981 37.75 38.5 37.75 37.75 13.12 Thousand
18 Feb, 1981 37.5 38.0 37.5 37.5 74.38 Thousand
17 Feb, 1981 37.5 37.75 37.5 37.5 59.07 Thousand
13 Feb, 1981 37.25 37.75 37.25 37.25 17.5 Thousand
12 Feb, 1981 37.25 37.75 37.25 37.25 63.44 Thousand
11 Feb, 1981 36.75 37.25 36.75 36.75 115.95 Thousand
10 Feb, 1981 37.0 37.25 36.75 36.75 32.81 Thousand
09 Feb, 1981 37.0 37.5 37.0 37.0 30.63 Thousand
06 Feb, 1981 36.75 37.25 36.75 36.75 8752.00
05 Feb, 1981 36.75 37.25 36.75 36.75 129.08 Thousand