Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1981 40.25 40.75 40.25 40.25 264.73 Thousand
18 Mar, 1981 40.25 40.5 40.25 40.25 35 Thousand
17 Mar, 1981 40.25 40.75 40.25 40.25 175.03 Thousand
16 Mar, 1981 40.25 40.75 40.25 40.25 10.94 Thousand
13 Mar, 1981 40.25 40.75 40.25 40.25 13.12 Thousand
12 Mar, 1981 40.25 40.75 40.0 40.0 24.06 Thousand
11 Mar, 1981 40.25 40.75 40.25 40.25 28.44 Thousand
10 Mar, 1981 40.0 40.5 40.0 40.0 83.14 Thousand
09 Mar, 1981 39.5 40.0 39.5 39.5 67.82 Thousand
06 Mar, 1981 39.5 40.0 39.5 39.5 8752.00