Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1981 40.5 41.0 40.5 40.5 63.44 Thousand
15 Apr, 1981 40.5 40.75 40.5 40.5 37.19 Thousand
14 Apr, 1981 40.5 40.75 40.5 40.5 50.32 Thousand
13 Apr, 1981 40.5 40.75 40.5 40.5 -
10 Apr, 1981 40.5 40.75 40.5 40.5 6564.00
09 Apr, 1981 40.5 40.75 40.5 40.5 19.69 Thousand
08 Apr, 1981 40.75 41.0 40.5 40.5 63.44 Thousand
07 Apr, 1981 41.0 41.0 40.75 40.75 63.44 Thousand
06 Apr, 1981 41.5 41.5 41.0 41.0 91.89 Thousand
03 Apr, 1981 42.25 42.5 42.25 42.25 94.08 Thousand