Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 May, 1981 45.0 45.25 45.0 45.0 28.44 Thousand
30 Apr, 1981 44.75 45.0 44.75 44.75 63.44 Thousand
29 Apr, 1981 44.75 44.75 44.5 44.5 30.63 Thousand
28 Apr, 1981 45.25 45.75 45.25 45.25 39.38 Thousand
27 Apr, 1981 45.5 45.75 45.25 45.25 70.01 Thousand
24 Apr, 1981 45.5 45.75 45.5 45.5 100.64 Thousand
23 Apr, 1981 45.25 45.75 45.25 45.25 271.3 Thousand
22 Apr, 1981 42.25 43.0 42.25 42.25 76.57 Thousand
21 Apr, 1981 41.75 42.25 41.75 41.75 207.85 Thousand
20 Apr, 1981 41.0 41.5 41.0 41.0 56.88 Thousand