Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 1981 43.0 43.25 43.0 43.0 37.19 Thousand
14 May, 1981 42.75 43.0 42.75 42.75 48.13 Thousand
13 May, 1981 42.5 43.0 42.5 42.5 63.44 Thousand
12 May, 1981 42.5 42.5 42.0 42.0 39.38 Thousand
11 May, 1981 42.75 42.75 42.75 42.75 -
08 May, 1981 42.75 43.0 42.75 42.75 48.13 Thousand
07 May, 1981 43.0 43.0 42.75 42.75 70.01 Thousand
06 May, 1981 43.0 43.5 43.0 43.0 240.67 Thousand
05 May, 1981 43.5 43.5 43.0 43.0 210.03 Thousand
04 May, 1981 45.0 45.0 44.75 44.75 146.59 Thousand