Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1981 46.75 47.25 46.75 46.75 65.63 Thousand
12 Jun, 1981 46.25 46.75 46.25 46.25 238.48 Thousand
11 Jun, 1981 45.0 45.5 45.0 45.0 91.89 Thousand
10 Jun, 1981 44.0 44.25 44.0 44.0 15.31 Thousand
09 Jun, 1981 44.0 44.5 44.0 44.0 35 Thousand
08 Jun, 1981 43.75 44.25 43.75 43.75 126.89 Thousand
05 Jun, 1981 43.25 44.0 43.25 43.25 91.89 Thousand
04 Jun, 1981 42.5 42.75 42.25 42.25 153.15 Thousand
03 Jun, 1981 42.75 42.75 42.5 42.5 39.38 Thousand
02 Jun, 1981 42.75 43.0 42.75 42.75 19.69 Thousand