Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1981 46.25 46.5 46.25 46.25 10.94 Thousand
26 Jun, 1981 46.5 47.0 46.25 46.25 63.44 Thousand
25 Jun, 1981 46.5 47.0 46.5 46.5 21.87 Thousand
24 Jun, 1981 46.25 46.75 46.25 46.25 94.08 Thousand
23 Jun, 1981 46.0 46.5 46.0 46.0 41.57 Thousand
22 Jun, 1981 46.25 46.5 46.0 46.0 67.82 Thousand
19 Jun, 1981 46.25 46.5 46.25 46.25 24.06 Thousand
18 Jun, 1981 46.5 46.5 46.25 46.25 109.39 Thousand
17 Jun, 1981 46.75 47.25 46.75 46.75 76.57 Thousand
16 Jun, 1981 46.75 47.25 46.75 46.75 32.81 Thousand