Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1981 42.0 42.5 42.0 42.0 37.19 Thousand
27 Jul, 1981 41.75 42.25 41.75 41.75 105.02 Thousand
24 Jul, 1981 41.25 41.75 41.25 41.25 32.81 Thousand
23 Jul, 1981 40.75 41.25 40.75 40.75 65.63 Thousand
22 Jul, 1981 41.0 41.0 40.5 40.5 83.14 Thousand
21 Jul, 1981 42.0 42.0 41.75 41.75 135.65 Thousand
20 Jul, 1981 43.5 43.75 43.0 43.0 37.19 Thousand
17 Jul, 1981 44.0 44.25 43.5 43.5 45.94 Thousand
16 Jul, 1981 44.0 44.5 44.0 44.0 26.25 Thousand
15 Jul, 1981 44.0 44.75 44.0 44.0 26.25 Thousand