Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1981 45.25 45.75 45.25 45.25 175.03 Thousand
24 Aug, 1981 45.5 45.5 45.0 45.0 218.79 Thousand
21 Aug, 1981 47.25 47.5 47.25 47.25 24.06 Thousand
20 Aug, 1981 47.25 47.5 47.25 47.25 -
19 Aug, 1981 47.25 47.5 47.25 47.25 83.14 Thousand
18 Aug, 1981 47.25 47.75 47.25 47.25 17.5 Thousand
17 Aug, 1981 47.25 47.75 47.25 47.25 39.38 Thousand
14 Aug, 1981 46.75 47.25 46.75 46.75 54.69 Thousand
13 Aug, 1981 46.75 47.25 46.75 46.75 65.63 Thousand
12 Aug, 1981 46.5 47.0 46.5 46.5 159.71 Thousand