Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1981 45.5 46.25 45.5 45.5 13.12 Thousand
10 Aug, 1981 45.25 45.25 45.25 45.25 -
07 Aug, 1981 45.25 46.0 45.25 45.25 45.94 Thousand
06 Aug, 1981 44.75 45.75 44.75 44.75 21.87 Thousand
05 Aug, 1981 44.75 45.25 44.75 44.75 87.51 Thousand
04 Aug, 1981 43.75 44.5 43.75 43.75 26.25 Thousand
03 Aug, 1981 43.25 43.75 43.25 43.25 24.06 Thousand
31 Jul, 1981 43.0 43.5 43.0 43.0 50.32 Thousand
30 Jul, 1981 42.25 43.0 42.25 42.25 67.82 Thousand
29 Jul, 1981 42.0 42.25 41.75 41.75 4376.00