Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1981 43.5 44.25 43.5 43.5 28.44 Thousand
08 Sep, 1981 44.0 44.0 43.25 43.25 118.14 Thousand
04 Sep, 1981 45.75 46.0 45.5 45.5 102.83 Thousand
03 Sep, 1981 46.25 46.5 45.75 45.75 26.25 Thousand
02 Sep, 1981 46.5 47.0 46.25 46.25 32.81 Thousand
01 Sep, 1981 46.5 46.75 46.5 46.5 39.38 Thousand
31 Aug, 1981 46.25 46.75 46.25 46.25 4376.00
28 Aug, 1981 46.0 46.75 46.0 46.0 118.14 Thousand
27 Aug, 1981 45.75 46.0 45.5 45.5 26.25 Thousand
26 Aug, 1981 45.75 46.25 45.75 45.75 37.19 Thousand