Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1981 41.25 41.75 41.0 41.0 120.33 Thousand
22 Sep, 1981 41.25 41.75 41.25 41.25 74.38 Thousand
21 Sep, 1981 41.0 41.5 41.0 41.0 37.19 Thousand
18 Sep, 1981 41.0 41.5 41.0 41.0 28.44 Thousand
17 Sep, 1981 41.75 41.75 41.0 41.0 24.06 Thousand
16 Sep, 1981 43.0 43.0 42.5 42.5 87.51 Thousand
15 Sep, 1981 44.0 44.0 43.25 43.25 35 Thousand
14 Sep, 1981 44.0 44.75 44.0 44.0 4376.00
11 Sep, 1981 44.0 44.75 44.0 44.0 30.63 Thousand
10 Sep, 1981 43.75 44.25 43.75 43.75 56.88 Thousand