Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1981 47.5 48.0 47.5 47.5 50.32 Thousand
20 Oct, 1981 47.25 47.75 47.25 47.25 4376.00
19 Oct, 1981 46.5 47.25 46.5 46.5 41.57 Thousand
16 Oct, 1981 46.5 46.75 46.5 46.5 17.5 Thousand
15 Oct, 1981 46.5 46.75 46.5 46.5 150.96 Thousand
14 Oct, 1981 46.0 46.25 45.75 45.75 13.12 Thousand
13 Oct, 1981 46.25 46.5 46.0 46.0 41.57 Thousand
12 Oct, 1981 46.25 47.0 46.25 46.25 85.32 Thousand
09 Oct, 1981 45.25 46.0 45.25 45.25 13.12 Thousand
08 Oct, 1981 45.25 45.75 45.25 45.25 10.94 Thousand