Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1981 47.0 47.5 47.0 47.0 85.32 Thousand
03 Nov, 1981 47.25 47.5 47.0 47.0 72.2 Thousand
02 Nov, 1981 47.25 47.75 47.25 47.25 28.44 Thousand
30 Oct, 1981 47.0 47.5 46.75 46.75 80.95 Thousand
29 Oct, 1981 47.25 47.5 47.0 47.0 172.84 Thousand
28 Oct, 1981 47.25 47.5 47.25 47.25 52.51 Thousand
27 Oct, 1981 46.75 47.25 46.75 46.75 24.06 Thousand
26 Oct, 1981 46.75 47.25 46.75 46.75 87.51 Thousand
23 Oct, 1981 47.25 47.25 46.5 46.5 111.58 Thousand
22 Oct, 1981 47.5 48.0 47.5 47.5 98.45 Thousand