Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1981 43.25 43.75 43.0 43.0 4376.00
17 Nov, 1981 43.5 43.75 43.25 43.25 4376.00
16 Nov, 1981 44.25 44.25 43.5 43.5 113.77 Thousand
13 Nov, 1981 44.75 45.25 44.75 44.75 8752.00
12 Nov, 1981 45.0 45.25 44.75 44.75 76.57 Thousand
11 Nov, 1981 45.0 45.5 45.0 45.0 8752.00
10 Nov, 1981 45.5 45.5 45.0 45.0 520.72 Thousand
09 Nov, 1981 46.75 47.25 46.75 46.75 80.95 Thousand
06 Nov, 1981 47.0 47.5 46.75 46.75 98.45 Thousand
05 Nov, 1981 47.0 47.5 47.0 47.0 30.63 Thousand