Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1981 40.0 40.25 39.75 39.75 19.69 Thousand
16 Dec, 1981 40.0 40.5 40.0 40.0 275.67 Thousand
15 Dec, 1981 40.25 40.75 40.0 40.0 24.06 Thousand
14 Dec, 1981 40.75 41.0 40.25 40.25 59.07 Thousand
11 Dec, 1981 40.75 41.25 40.75 40.75 15.31 Thousand
10 Dec, 1981 40.75 41.25 40.75 40.75 17.5 Thousand
09 Dec, 1981 41.25 41.5 40.75 40.75 10.94 Thousand
08 Dec, 1981 41.5 42.0 41.25 41.25 56.88 Thousand
07 Dec, 1981 42.0 42.0 41.5 41.5 13.12 Thousand
04 Dec, 1981 42.25 42.5 42.25 42.25 2188.00