Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1982 36.75 37.5 36.75 36.75 94.08 Thousand
15 Jan, 1982 36.5 36.75 36.5 36.5 312.87 Thousand
14 Jan, 1982 36.25 36.5 36.25 36.25 39.38 Thousand
13 Jan, 1982 36.25 36.75 36.25 36.25 190.34 Thousand
12 Jan, 1982 36.75 37.0 36.25 36.25 212.22 Thousand
11 Jan, 1982 37.0 37.5 36.75 36.75 115.95 Thousand
08 Jan, 1982 37.5 37.5 37.0 37.0 74.38 Thousand
07 Jan, 1982 38.0 38.0 37.5 37.5 135.65 Thousand
06 Jan, 1982 38.5 39.0 38.25 38.25 98.45 Thousand
05 Jan, 1982 39.0 39.25 38.5 38.5 17.5 Thousand