Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1982 39.0 39.75 39.0 39.0 19.69 Thousand
31 Dec, 1981 39.5 39.75 39.0 39.0 39.38 Thousand
30 Dec, 1981 39.75 40.0 39.5 39.5 35 Thousand
29 Dec, 1981 39.75 40.25 39.75 39.75 32.81 Thousand
28 Dec, 1981 39.75 40.25 39.75 39.75 65.63 Thousand
24 Dec, 1981 39.5 40.0 39.5 39.5 2188.00
23 Dec, 1981 40.0 40.25 39.5 39.5 10.94 Thousand
22 Dec, 1981 40.25 40.5 40.0 40.0 8752.00
21 Dec, 1981 40.25 41.0 40.25 40.25 17.5 Thousand
18 Dec, 1981 40.25 40.75 40.25 40.25 32.81 Thousand