Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1982 39.0 40.0 39.0 39.0 28.44 Thousand
29 Jan, 1982 39.0 39.75 39.0 39.0 52.51 Thousand
28 Jan, 1982 38.75 39.25 38.75 38.75 45.94 Thousand
27 Jan, 1982 38.5 39.0 38.5 38.5 37.19 Thousand
26 Jan, 1982 38.25 39.0 38.25 38.25 39.38 Thousand
25 Jan, 1982 37.75 37.75 37.75 37.75 -
22 Jan, 1982 37.75 38.5 37.75 37.75 65.63 Thousand
21 Jan, 1982 37.25 38.0 37.25 37.25 8752.00
20 Jan, 1982 37.25 37.75 37.25 37.25 113.77 Thousand
19 Jan, 1982 36.75 37.0 36.5 36.5 231.91 Thousand