Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1982 41.25 42.25 41.25 41.25 63.44 Thousand
12 Feb, 1982 40.75 41.5 40.75 40.75 48.13 Thousand
11 Feb, 1982 40.5 41.0 40.5 40.5 63.44 Thousand
10 Feb, 1982 40.5 40.75 40.25 40.25 133.46 Thousand
09 Feb, 1982 41.0 41.0 40.5 40.5 129.08 Thousand
08 Feb, 1982 41.25 41.5 41.25 41.25 13.12 Thousand
05 Feb, 1982 41.25 42.0 41.25 41.25 135.65 Thousand
04 Feb, 1982 41.0 41.5 41.0 41.0 28.44 Thousand
03 Feb, 1982 40.75 41.5 40.75 40.75 94.08 Thousand
02 Feb, 1982 39.25 40.0 39.25 39.25 19.69 Thousand