Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1982 41.5 41.75 41.0 41.0 21.87 Thousand
15 Mar, 1982 41.5 42.0 41.5 41.5 21.87 Thousand
12 Mar, 1982 42.0 42.0 41.5 41.5 6564.00
11 Mar, 1982 42.25 42.5 42.0 42.0 10.94 Thousand
10 Mar, 1982 42.25 42.75 42.25 42.25 6564.00
09 Mar, 1982 43.0 43.0 42.25 42.25 52.51 Thousand
08 Mar, 1982 43.0 43.25 43.0 43.0 43.75 Thousand
05 Mar, 1982 43.0 43.5 43.0 43.0 8752.00
04 Mar, 1982 43.0 43.5 43.0 43.0 32.81 Thousand
03 Mar, 1982 43.25 43.25 42.75 42.75 98.45 Thousand