Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1982 39.25 39.75 39.25 39.25 17.5 Thousand
13 Apr, 1982 38.75 39.5 38.75 38.75 50.32 Thousand
12 Apr, 1982 39.25 39.25 38.75 38.75 21.87 Thousand
08 Apr, 1982 39.25 39.75 39.25 39.25 8752.00
07 Apr, 1982 38.75 39.5 38.75 38.75 52.51 Thousand
06 Apr, 1982 38.25 38.75 38.25 38.25 4376.00
05 Apr, 1982 38.25 38.75 38.25 38.25 15.31 Thousand
02 Apr, 1982 38.25 38.5 38.25 38.25 28.44 Thousand
01 Apr, 1982 38.0 38.5 38.0 38.0 10.94 Thousand
31 Mar, 1982 38.0 38.5 38.0 38.0 17.5 Thousand