Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1982 38.0 38.75 38.0 38.0 28.44 Thousand
29 Mar, 1982 37.75 38.25 37.75 37.75 2188.00
26 Mar, 1982 37.75 38.25 37.75 37.75 4376.00
25 Mar, 1982 37.75 38.25 37.75 37.75 74.38 Thousand
24 Mar, 1982 37.75 38.25 37.75 37.75 17.5 Thousand
23 Mar, 1982 37.75 38.25 37.75 37.75 19.69 Thousand
22 Mar, 1982 37.75 38.25 37.75 37.75 15.31 Thousand
19 Mar, 1982 37.5 38.25 37.5 37.5 142.21 Thousand
18 Mar, 1982 37.75 37.75 37.0 37.0 179.4 Thousand
17 Mar, 1982 41.25 42.0 41.25 41.25 63.44 Thousand